Market Cap zł10.20T 2.94%
Volume 24h zł599.79B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 51 Seconds ago
NIX Bridge Token VOICE

NIX Bridge Token (VOICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł342.32 zł342.32 zł342.32 zł342.32 - -
Jul-13 2023 zł342.32 zł342.32 zł342.32 zł342.32 - -
Jul-12 2023 zł342.32 zł342.32 zł342.32 zł342.32 - -
Jul-11 2023 zł342.32 zł342.32 zł342.32 zł342.32 - -
Jul-10 2023 zł342.32 zł342.32 zł342.32 zł342.32 - -
Jul-09 2023 zł342.32 zł342.32 zł342.32 zł342.32 - -
Jul-08 2023 zł342.32 zł342.32 zł342.32 zł342.32 - -
Jul-07 2023 zł342.19 zł340.08 zł379.20 zł379.20 zł6,471 -
Jul-06 2023 zł379.20 zł379.20 zł379.20 zł379.20 - -
Jul-05 2023 zł379.08 zł376.92 zł413.54 zł413.54 zł7,216 -
Jul-04 2023 zł413.54 zł412.12 zł413.54 zł412.44 - -
Jul-03 2023 zł411.96 zł411.96 zł424.95 zł418.78 zł3,944 -
Jul-02 2023 zł418.48 zł418.48 zł419.41 zł419.41 zł448 -
Jul-01 2023 zł419.41 zł419.41 zł419.41 zł419.41 - -
Jun-30 2023 zł419.15 zł401.81 zł436.52 zł436.52 zł6,081 -

Historical and market price analysis of NIX Bridge Token (VOICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.