Market Cap CHF1.96T -3.97%
Volume 24h CHF119.89B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 14 Seconds ago
Nirvana Chain NAC

Nirvana Chain (NAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.721735 CHF0.640419 CHF0.748974 CHF0.640419 CHF51,142 -
Jul-06 2024 CHF0.631281 CHF0.475759 CHF0.631281 CHF0.486065 CHF47,134 -
Jul-05 2024 CHF0.465287 CHF0.464452 CHF0.504421 CHF0.499225 CHF19,413 -
Jul-04 2024 CHF0.493783 CHF0.464099 CHF0.514323 CHF0.501741 CHF19,791 -
Jul-03 2024 CHF0.509826 CHF0.505226 CHF0.518829 CHF0.505226 CHF18,520 -
Jul-02 2024 CHF0.507493 CHF0.507493 CHF0.732132 CHF0.732132 CHF19,786 -
Jul-01 2024 CHF0.740579 CHF0.549651 CHF0.740579 CHF0.553448 CHF87,560 -
Jun-30 2024 CHF0.549726 CHF0.389012 CHF0.636947 CHF0.609088 CHF74,499 -
Jun-29 2024 CHF0.605005 CHF0.449719 CHF0.616085 CHF0.449719 CHF37,530 -
Jun-28 2024 CHF0.443425 CHF0.382917 CHF0.443425 CHF0.402793 CHF20,755 -
Jun-27 2024 CHF0.397869 CHF0.370795 CHF0.406637 CHF0.381383 CHF19,275 -
Jun-26 2024 CHF0.385102 CHF0.374317 CHF0.431841 CHF0.403221 CHF21,851 -
Jun-25 2024 CHF0.400829 CHF0.358134 CHF0.400829 CHF0.365317 CHF20,779 -
Jun-24 2024 CHF0.371079 CHF0.371079 CHF0.416754 CHF0.376452 CHF17,094 -
Jun-23 2024 CHF0.391099 CHF0.391099 CHF0.420551 CHF0.394178 CHF16,350 -

Historical and market price analysis of Nirvana Chain (NAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 616 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89521 CHF.