Market Cap CA$3.00T -2.54%
Volume 24h CA$185.66B 19.18%
BTC % 50.26% -0.08%
ETH % 16.1% 0%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Nirvana Chain NAC

Nirvana Chain (NAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$1.0990 CA$0.975219 CA$1.1405 CA$0.975219 CA$77,878 -
Jul-06 2024 CA$0.961303 CA$0.724477 CA$0.961303 CA$0.740171 CA$71,774 -
Jul-05 2024 CA$0.708531 CA$0.707259 CA$0.768123 CA$0.760211 CA$29,562 -
Jul-04 2024 CA$0.751925 CA$0.706722 CA$0.783202 CA$0.764042 CA$30,138 -
Jul-03 2024 CA$0.776354 CA$0.769349 CA$0.790063 CA$0.769349 CA$28,202 -
Jul-02 2024 CA$0.772802 CA$0.772802 CA$1.1148 CA$1.1148 CA$30,130 -
Jul-01 2024 CA$1.1277 CA$0.836998 CA$1.1277 CA$0.842782 CA$133,335 -
Jun-30 2024 CA$0.837113 CA$0.592381 CA$0.969932 CA$0.927509 CA$113,446 -
Jun-29 2024 CA$0.921291 CA$0.684825 CA$0.938164 CA$0.684825 CA$57,151 -
Jun-28 2024 CA$0.675241 CA$0.5831 CA$0.675241 CA$0.613366 CA$31,605 -
Jun-27 2024 CA$0.605867 CA$0.564641 CA$0.61922 CA$0.580764 CA$29,351 -
Jun-26 2024 CA$0.586427 CA$0.570003 CA$0.657601 CA$0.614018 CA$33,274 -
Jun-25 2024 CA$0.610375 CA$0.545361 CA$0.610375 CA$0.556298 CA$31,642 -
Jun-24 2024 CA$0.565072 CA$0.565072 CA$0.634625 CA$0.573254 CA$26,031 -
Jun-23 2024 CA$0.595559 CA$0.595559 CA$0.640407 CA$0.600248 CA$24,897 -

Historical and market price analysis of Nirvana Chain (NAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36321 CAD.