Market Cap $3.34T
-0.87%
Volume 24h $229.23B
-16.16%
BTC % 54.44%
0.36%
ETH % 11.27%
-1.42%
Coins
33.970
+65
Exchanges
885
Last update
45 Seconds ago
NIQAB WORLD ORDER (NIQAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-08 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-07 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-06 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-05 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-02 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | $6 | - |
| Mar-01 2025 | $0.00002343 | $0.0000232 | $0.00002343 | $0.0000232 | $6 | - |
| Feb-28 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | $58 | - |
| Feb-24 2025 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | $138 | - |
| Feb-23 2025 | $0.00002973 | $0.00002973 | $0.00002992 | $0.00002992 | $225 | - |
| Feb-22 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $48 | - |
| Feb-21 2025 | $0.00003012 | $0.00003012 | $0.00003019 | $0.00003019 | $48 | - |
| Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003118 | $0.00003118 | $30 | - |
| Feb-19 2025 | $0.00003118 | $0.00003118 | $0.00003125 | $0.00003125 | $303 | - |