Market Cap $2.15T 4.37%
Volume 24h $231.98B
BTC % 52.3% -0.24%
ETH % 14.05% -1.13%
Coins 28.391 +8
Exchanges 885
Last update 52 Seconds ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-01 2023 $0.00014851 $0.00014851 $0.00014851 $0.00014851 - -
Jan-31 2023 $0.00014851 $0.00014851 $0.00014851 $0.00014851 - -
Jan-30 2023 $0.00014851 $0.00014851 $0.00014851 $0.00014851 - -
Jan-29 2023 $0.00014851 $0.00014851 $0.00014851 $0.00014851 - -
Jan-28 2023 $0.00014851 $0.00014851 $0.00014851 $0.00014851 - -
Jan-27 2023 $0.00014851 $0.00014851 $0.00014851 $0.00014851 - -
Jan-26 2023 $0.00014851 $0.00014851 $0.00014851 $0.00014851 - -
Jan-25 2023 $0.00014851 $0.00014772 $0.00017373 $0.00014805 - -
Jan-24 2023 $0.00014795 $0.0001477 $0.00016045 $0.00014876 $853 -
Jan-23 2023 $0.00014879 $0.000141 $0.00016081 $0.00014279 $1,956 -
Jan-22 2023 $0.00014277 $0.00014277 $0.00017994 $0.0001592 $3,141 -
Jan-21 2023 $0.00015928 $0.00014657 $0.00032681 $0.00025352 $20,253 -
Jan-20 2023 $0.00025345 $0.00022518 $0.00038299 $0.00038291 $10,857 -
Jan-19 2023 $0.00038246 $0.00030638 $0.00053948 $0.00052799 $22,636 -
Jan-18 2023 $0.00052837 $0.00023227 $0.097973 $0.097097 $791,907 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 03-29-2024.