Market Cap $2.55T
-0.46%
Volume 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Coins
34.332
+10
Exchanges
885
Last update
1 minute ago
NIO Tokenized Stock (Ondo) (NIOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $5.660 | $4.9021 | $5.694 | $4.9827 | $30,994 | $7,915 |
| Mar-09 2026 | $4.9989 | $4.7652 | $5.007 | $4.7652 | $6,234 | $6,991 |
| Mar-08 2026 | $4.7652 | $4.7652 | $4.7652 | $4.7652 | - | $6,664 |
| Mar-07 2026 | $4.7652 | $4.7605 | $4.7658 | $4.7605 | - | $6,664 |
| Mar-06 2026 | $4.7716 | $4.6865 | $4.7939 | $4.7078 | $30,711 | $6,673 |
| Mar-05 2026 | $4.7252 | $4.6361 | $4.8838 | $4.8645 | $34,668 | $6,608 |
| Mar-04 2026 | $4.8648 | $4.5587 | $4.9059 | $4.6030 | $35,745 | $6,803 |
| Mar-03 2026 | $4.5972 | $4.4626 | $4.7480 | $4.7467 | $12,410 | $6,429 |
| Mar-02 2026 | $4.7354 | $4.6760 | $4.8850 | $4.8850 | $33,370 | $6,622 |
| Mar-01 2026 | $4.8850 | $4.8850 | $4.8850 | $4.8850 | - | $6,831 |
| Feb-28 2026 | $4.8850 | $4.8828 | $4.8850 | $4.8835 | - | $6,831 |
| Feb-27 2026 | $4.8901 | $4.8724 | $5.083 | $5.076 | $2,092 | $6,838 |
| Feb-26 2026 | $5.077 | $5.016 | $5.245 | $5.182 | $4,102 | $7,100 |
| Feb-25 2026 | $5.180 | $5.157 | $5.288 | $5.288 | $5,756 | $7,244 |
| Feb-24 2026 | $5.287 | $5.193 | $5.310 | $5.291 | $2,160 | $7,394 |