Market Cap $2.54T
0.63%
Volume 24h $162.36B
-8.15%
BTC % 52.36%
-3.28%
ETH % 9.25%
-3.67%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
NIO Tokenized Stock (Ondo) (NIOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $4.9344 | $4.9150 | $4.9744 | $4.9399 | $3,692 | $6,900 |
| Feb-16 2026 | $4.9399 | $4.9399 | $4.9399 | $4.9399 | - | $6,908 |
| Feb-15 2026 | $4.9399 | $4.9399 | $4.9399 | $4.9399 | - | $6,908 |
| Feb-14 2026 | $4.9399 | $4.9394 | $4.9445 | $4.9445 | - | $6,908 |
| Feb-13 2026 | $4.9587 | $4.8603 | $5.002 | $4.9281 | $8,661 | $6,934 |
| Feb-12 2026 | $4.9578 | $4.9568 | $5.067 | $5.043 | $13,513 | $6,933 |
| Feb-11 2026 | $5.055 | $4.9677 | $5.061 | $4.9832 | $106,244 | $7,069 |
| Feb-10 2026 | $4.9822 | $4.3968 | $5.021 | $4.8932 | $105,761 | $6,967 |
| Feb-09 2026 | $4.8922 | $4.8733 | $5.091 | $5.091 | $66,746 | $6,841 |
| Feb-08 2026 | $5.091 | $5.091 | $5.091 | $5.091 | - | $7,120 |
| Feb-07 2026 | $5.091 | $5.066 | $5.092 | $5.066 | - | $7,120 |
| Feb-06 2026 | $5.054 | $4.6638 | $5.135 | $4.6638 | $8,248 | $7,068 |
| Feb-05 2026 | $4.6601 | $4.4561 | $4.8731 | $4.4561 | $15,282 | $6,517 |
| Feb-04 2026 | $4.4596 | $4.3985 | $4.5459 | $4.5376 | $909 | $6,236 |
| Feb-03 2026 | $4.5472 | $4.4384 | $4.5868 | $4.5315 | $361 | $6,359 |