Market Cap $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Ninjacoin (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | - |
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000001 | $100 | - |
| May-17 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $4 | - |
| May-16 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $10 | - |
| May-15 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1 | - |
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
| May-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| May-07 2022 | $0.0000000001 | $0.0000000001 | $0.000000001 | $0.000000001 | $5 | - |
| May-06 2022 | $0.000000001 | $0.0000000005 | $0.000000001 | $0.0000000005 | - | - |
| May-05 2022 | $0.0000000005 | $0.0000000001 | $0.0000000006 | $0.0000000001 | $32 | - |
| May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000003 | $0.0000000003 | $11 | - |
| May-02 2022 | $0.0000000003 | $0.0000000001 | $0.0000000003 | $0.0000000001 | $9 | - |
| May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $27 | - |