Market Cap CN¥15.81T -4.72%
Volume 24h CN¥950.78B 17.09%
BTC % 50.25% -0.13%
ETH % 16.06% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Nilu NILU

Nilu (NILU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 - -
May-02 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 - -
May-01 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 - -
Apr-30 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 - -
Apr-29 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 - -
Apr-28 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 - -
Apr-27 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 CN¥0.00292818 - -
Apr-26 2022 CN¥0.00292818 CN¥0.00292818 CN¥0.00295941 CN¥0.00294011 - -
Apr-25 2022 CN¥0.00294083 CN¥0.00278673 CN¥0.00294326 CN¥0.00286918 CN¥5 -
Apr-24 2022 CN¥0.00286894 CN¥0.0028518 CN¥0.00289632 CN¥0.0028696 - -
Apr-23 2022 CN¥0.00287021 CN¥0.00286043 CN¥0.00290285 CN¥0.00288852 CN¥3 -
Apr-22 2022 CN¥0.00288864 CN¥0.00285775 CN¥0.00296405 CN¥0.00294574 CN¥3 -
Apr-21 2022 CN¥0.00294585 CN¥0.00291215 CN¥0.00311784 CN¥0.00300721 CN¥3 -
Apr-20 2022 CN¥0.00300742 CN¥0.00297738 CN¥0.00306207 CN¥0.00301667 CN¥3 -
Apr-19 2022 CN¥0.00301675 CN¥0.00295248 CN¥0.00302912 CN¥0.00296771 CN¥3 -

Historical and market price analysis of Nilu (NILU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 638 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.