Market Cap NZ$4.35T -1.67%
Volume 24h NZ$290.00B 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Nil DAO NIL

Nil DAO (NIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.031999 NZ$0.031999 NZ$0.031999 NZ$0.031999 - -
Aug-20 2022 NZ$0.031999 NZ$0.031999 NZ$0.031999 NZ$0.031999 - -
Aug-19 2022 NZ$0.031999 NZ$0.031999 NZ$0.031999 NZ$0.031999 - -
Aug-18 2022 NZ$0.031999 NZ$0.031999 NZ$0.031999 NZ$0.031999 - -
Aug-17 2022 NZ$0.031999 NZ$0.031999 NZ$0.031999 NZ$0.031999 - -
Aug-16 2022 NZ$0.031999 NZ$0.031999 NZ$0.031999 NZ$0.031999 - -
Aug-15 2022 NZ$0.031999 NZ$0.031984 NZ$0.031999 NZ$0.031984 - -
Aug-14 2022 NZ$0.032003 NZ$0.031713 NZ$0.033377 NZ$0.032781 - -
Aug-13 2022 NZ$0.032773 NZ$0.031339 NZ$0.032884 NZ$0.031339 NZ$167 -
Aug-12 2022 NZ$0.031332 NZ$0.029913 NZ$0.031332 NZ$0.030196 - -
Aug-11 2022 NZ$0.030197 NZ$0.030097 NZ$0.030568 NZ$0.030407 NZ$610 -
Aug-10 2022 NZ$0.030407 NZ$0.029862 NZ$0.030527 NZ$0.030525 - -
Aug-09 2022 NZ$0.030526 NZ$0.030222 NZ$0.040397 NZ$0.040141 NZ$1,249 -
Aug-08 2022 NZ$0.04014 NZ$0.038393 NZ$0.040893 NZ$0.038393 - -
Aug-07 2022 NZ$0.038393 NZ$0.03808 NZ$0.038987 NZ$0.038792 NZ$65 -

Historical and market price analysis of Nil DAO (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.