Market Cap $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Coins
32.835
+21
Exchanges
885
Last update
38 Seconds ago
Nikel Tech (NIKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
| Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
| Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
| Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
| Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |