Market Cap Bs.87.65T -1.57%
Volume 24h Bs.4.48T -2.37%
BTC % 49.68% 0.04%
ETH % 16.84% -0.53%
Coins 27.887 +20
Exchanges 885
Last update 1 minute ago
Nikel Tech NIKL

Nikel Tech (NIKL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2023 Bs.0.363814 Bs.0.363814 Bs.0.363814 Bs.0.363814 - -
Nov-06 2023 Bs.0.363814 Bs.0.363814 Bs.0.363814 Bs.0.363814 - -
Nov-05 2023 Bs.0.363814 Bs.0.363814 Bs.0.363814 Bs.0.363814 - -
Nov-04 2023 Bs.0.363814 Bs.0.363814 Bs.0.363814 Bs.0.363814 - -
Nov-03 2023 Bs.0.363814 Bs.0.363814 Bs.0.363814 Bs.0.363814 - -
Nov-02 2023 Bs.0.363814 Bs.0.363814 Bs.0.363814 Bs.0.363814 - -
Nov-01 2023 Bs.0.363814 Bs.0.363814 Bs.0.363814 Bs.0.363814 - -
Oct-31 2023 Bs.0.363814 Bs.0.363707 Bs.0.363814 Bs.0.363771 - -
Oct-30 2023 Bs.0.36374 Bs.0.363631 Bs.0.363824 Bs.0.363774 - -
Oct-29 2023 Bs.0.363723 Bs.0.363599 Bs.0.363769 Bs.0.36367 - -
Oct-28 2023 Bs.0.363668 Bs.0.363616 Bs.0.363768 Bs.0.363687 - -
Oct-27 2023 Bs.0.363676 Bs.0.363579 Bs.0.363729 Bs.0.363654 - -
Oct-26 2023 Bs.0.363717 Bs.0.363666 Bs.0.36736 Bs.0.364528 - -
Oct-25 2023 Bs.0.36414 Bs.0.363827 Bs.0.368635 Bs.0.366775 - -
Oct-24 2023 Bs.0.364782 Bs.0.363637 Bs.0.368911 Bs.0.365953 - -

Historical and market price analysis of Nikel Tech (NIKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.359 VES.