Market Cap RM11.57T -1.19%
Volume 24h RM490.47B -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.015996 RM0.015662 RM0.016846 RM0.015671 RM19,539 -
Jun-30 2024 RM0.015676 RM0.01564 RM0.015676 RM0.015665 RM63,210 -
Jun-29 2024 RM0.015655 RM0.015641 RM0.015717 RM0.015703 RM67,191 -
Jun-28 2024 RM0.015744 RM0.015744 RM0.016081 RM0.016058 RM65,880 -
Jun-27 2024 RM0.016053 RM0.016049 RM0.016103 RM0.01609 RM62,174 -
Jun-26 2024 RM0.01609 RM0.016086 RM0.01613 RM0.016094 RM66,067 -
Jun-25 2024 RM0.01609 RM0.016081 RM0.016116 RM0.016106 RM65,977 -
Jun-24 2024 RM0.016103 RM0.015637 RM0.017774 RM0.017774 RM28,806 -
Jun-23 2024 RM0.017362 RM0.017362 RM0.017679 RM0.017622 RM64,369 -
Jun-22 2024 RM0.017617 RM0.017613 RM0.017628 RM0.017624 RM64,751 -
Jun-21 2024 RM0.017615 RM0.017611 RM0.017687 RM0.017673 RM65,642 -
Jun-20 2024 RM0.017666 RM0.017645 RM0.01844 RM0.017679 RM45,294 -
Jun-19 2024 RM0.017665 RM0.017654 RM0.017698 RM0.017692 RM66,962 -
Jun-18 2024 RM0.017664 RM0.017661 RM0.017728 RM0.017674 RM68,007 -
Jun-17 2024 RM0.017679 RM0.01765 RM0.0177 RM0.017676 RM64,791 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1125 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.