Market Cap AR$2,374.58T -1.1%
Volume 24h AR$96.08T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
NiiFi NIIFI

NiiFi (NIIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$2.7788 AR$2.7788 AR$2.9658 AR$2.9658 AR$26,992 -
Jul-19 2024 AR$2.9670 AR$2.9581 AR$2.9670 AR$2.9581 AR$102,181 -
Jul-18 2024 AR$2.9575 AR$2.8661 AR$2.9586 AR$2.9581 AR$474,207 -
Jul-17 2024 AR$2.9206 AR$2.8845 AR$3.0918 AR$3.0915 AR$2,785,160 -
Jul-16 2024 AR$3.0909 AR$2.8157 AR$3.1357 AR$2.8185 AR$1,036,482 -
Jul-15 2024 AR$2.8166 AR$2.7870 AR$3.0589 AR$2.8049 AR$5,128,018 -
Jul-14 2024 AR$2.8045 AR$2.6710 AR$2.8063 AR$2.6714 AR$5,347,074 -
Jul-13 2024 AR$2.6719 AR$2.6703 AR$2.8097 AR$2.8097 AR$12,477,498 -
Jul-12 2024 AR$2.8285 AR$2.8285 AR$2.9969 AR$2.9969 AR$1,898,133 -
Jul-11 2024 AR$2.9968 AR$2.7036 AR$2.9968 AR$2.8838 AR$1,338,753 -
Jul-10 2024 AR$2.6465 AR$2.6465 AR$2.8751 AR$2.8751 AR$11,519,138 -
Jul-09 2024 AR$2.8759 AR$2.8479 AR$2.9400 AR$2.8731 AR$6,926,463 -
Jul-08 2024 AR$2.8748 AR$2.8723 AR$2.8813 AR$2.8739 AR$12,847,774 -
Jul-07 2024 AR$2.8772 AR$2.8727 AR$2.9163 AR$2.9158 AR$13,803,619 -
Jul-06 2024 AR$2.9121 AR$2.9028 AR$2.9159 AR$2.9041 AR$12,933,408 -

Historical and market price analysis of NiiFi (NIIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1144 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.