Market Cap CN¥19.23T 0.98%
Volume 24h CN¥1.01T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Nihao coin NIHAO

Nihao coin (NIHAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.000000000772835585944102 CN¥0.000000000768229085829836 CN¥0.000000000786552330142893 CN¥0.000000000768229085829836 CN¥1,868 -
Jul-19 2024 CN¥0.000000000768229085829836 CN¥0.000000000768229085829836 CN¥0.000000000768229085829836 CN¥0.000000000768229085829836 - -
Jul-18 2024 CN¥0.000000000768229085829836 CN¥0.000000000768229085829836 CN¥0.00000000079295800273869 CN¥0.000000000789765817485973 CN¥1,859 -
Jul-17 2024 CN¥0.000000000789765817485973 CN¥0.000000000789765817485973 CN¥0.000000000863194954557093 CN¥0.000000000855836164416168 CN¥6,150 -
Jul-16 2024 CN¥0.000000000855836164416168 CN¥0.000000000855836164416168 CN¥0.000000000918987120763227 CN¥0.000000000918987120763227 CN¥6,778 -
Jul-15 2024 CN¥0.000000000918987120763227 CN¥0.000000000903555065279838 CN¥0.000000000933011290418001 CN¥0.000000000903555065279838 CN¥2,552 -
Jul-14 2024 CN¥0.000000000903555065279838 CN¥0.000000000903555065279838 CN¥0.000000000924843937218379 CN¥0.000000000916445176052731 CN¥1,811 -
Jul-13 2024 CN¥0.000000000916445176052731 CN¥0.000000000913387986533755 CN¥0.000000000955461508146803 CN¥0.000000000955461508146803 CN¥908 -
Jul-12 2024 CN¥0.000000000955461508146803 CN¥0.000000000955461508146803 CN¥0.00000000098464991961761 CN¥0.00000000098464991961761 CN¥5,691 -
Jul-11 2024 CN¥0.00000000098464991961761 CN¥0.00000000098464991961761 CN¥0.00000000109081963721663 CN¥0.000000000992932335457248 CN¥16,211 -
Jul-10 2024 CN¥0.000000000992932335457248 CN¥0.000000000969129776238685 CN¥0.000000001384729549048212 CN¥0.000000000974939037158987 CN¥92,369 -
Jul-09 2024 CN¥0.000000000974939037158987 CN¥0.000000000974939037158987 CN¥0.000000000992258830102955 CN¥0.000000000978994079924517 CN¥1,177 -
Jul-08 2024 CN¥0.000000000978994079924517 CN¥0.00000000096787158699204 CN¥0.000000001023323268629541 CN¥0.000000000973892497847693 CN¥7,110 -
Jul-07 2024 CN¥0.000000000983036214075028 CN¥0.00000000074061373473468 CN¥0.000000000986157935528926 CN¥0.00000000074061373473468 CN¥23,532 -
Jul-06 2024 CN¥0.00000000074061373473468 CN¥0.000000000736122320323716 CN¥0.000000001019266115126995 CN¥0.000000001019266115126995 CN¥41,020 -

Historical and market price analysis of Nihao coin (NIHAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.