Market Cap MX$40.46T 1.28%
Volume 24h MX$1.94T -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
NiftyPays NIFTY

NiftyPays (NIFTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2023 MX$0.015091 MX$0.015091 MX$0.015091 MX$0.015091 - -
May-19 2023 MX$0.015091 MX$0.015091 MX$0.015091 MX$0.015091 - -
May-18 2023 MX$0.015091 MX$0.015091 MX$0.015091 MX$0.015091 - -
May-17 2023 MX$0.015091 MX$0.015091 MX$0.015091 MX$0.015091 - -
May-16 2023 MX$0.015091 MX$0.015091 MX$0.015091 MX$0.015091 - -
May-15 2023 MX$0.015091 MX$0.015091 MX$0.015091 MX$0.015091 - -
May-14 2023 MX$0.015091 MX$0.015091 MX$0.015091 MX$0.015091 - -
May-13 2023 MX$0.015091 MX$0.015087 MX$0.016312 MX$0.01511 - -
May-12 2023 MX$0.015111 MX$0.015047 MX$0.016768 MX$0.015073 MX$6,618 -
May-11 2023 MX$0.015073 MX$0.015044 MX$0.015087 MX$0.015078 - -
May-10 2023 MX$0.015077 MX$0.014979 MX$0.016504 MX$0.014986 MX$1,847 -
May-09 2023 MX$0.014985 MX$0.014982 MX$0.018479 MX$0.015875 MX$14,314 -
May-08 2023 MX$0.015875 MX$0.015857 MX$0.018167 MX$0.018156 MX$18,162 -
May-07 2023 MX$0.018157 MX$0.016901 MX$0.019326 MX$0.01693 MX$4,883 -
May-06 2023 MX$0.01693 MX$0.016761 MX$0.019019 MX$0.01732 MX$5,119 -

Historical and market price analysis of NiftyPays (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.