Market Cap CHF2.06T 1.28%
Volume 24h CHF98.39B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
NiftyPays NIFTY

NiftyPays (NIFTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2023 CHF0.00076673 CHF0.00076673 CHF0.00076673 CHF0.00076673 - -
May-19 2023 CHF0.00076673 CHF0.00076673 CHF0.00076673 CHF0.00076673 - -
May-18 2023 CHF0.00076673 CHF0.00076673 CHF0.00076673 CHF0.00076673 - -
May-17 2023 CHF0.00076673 CHF0.00076673 CHF0.00076673 CHF0.00076673 - -
May-16 2023 CHF0.00076673 CHF0.00076673 CHF0.00076673 CHF0.00076673 - -
May-15 2023 CHF0.00076673 CHF0.00076673 CHF0.00076673 CHF0.00076673 - -
May-14 2023 CHF0.00076673 CHF0.00076673 CHF0.00076673 CHF0.00076673 - -
May-13 2023 CHF0.00076673 CHF0.00076653 CHF0.00082873 CHF0.00076769 - -
May-12 2023 CHF0.00076774 CHF0.00076447 CHF0.0008519 CHF0.00076582 CHF336 -
May-11 2023 CHF0.00076582 CHF0.00076432 CHF0.00076651 CHF0.00076604 - -
May-10 2023 CHF0.00076599 CHF0.00076104 CHF0.00083852 CHF0.00076138 CHF94 -
May-09 2023 CHF0.00076135 CHF0.00076116 CHF0.00093886 CHF0.00080653 CHF727 -
May-08 2023 CHF0.00080653 CHF0.00080563 CHF0.00092297 CHF0.00092244 CHF923 -
May-07 2023 CHF0.00092247 CHF0.00085865 CHF0.00098186 CHF0.00086013 CHF248 -
May-06 2023 CHF0.00086012 CHF0.00085157 CHF0.00096627 CHF0.00087998 CHF260 -

Historical and market price analysis of NiftyPays (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.