Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Niftyfuse (FUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
| Jan-13 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
| Jan-12 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
| Jan-11 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
| Jan-10 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
| Jan-09 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
| Jan-08 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
| Jan-07 2022 | $0.00150128 | $0.00150042 | $0.00150621 | $0.00150318 | - | - |
| Jan-06 2022 | $0.00150318 | $0.00150181 | $0.00151555 | $0.00151555 | - | - |
| Jan-05 2022 | $0.00151562 | $0.00151089 | $0.00151626 | $0.00151181 | $6,323 | - |
| Jan-04 2022 | $0.00151176 | $0.00149132 | $0.00184568 | $0.00184568 | $6,287 | - |
| Jan-03 2022 | $0.00184568 | $0.00184568 | $0.00184568 | $0.00184568 | - | - |
| Jan-02 2022 | $0.00184568 | $0.00184568 | $0.00184613 | $0.00184613 | - | - |
| Jan-01 2022 | $0.00184615 | $0.00184242 | $0.00184784 | $0.00184663 | $3,447 | - |
| Dec-31 2021 | $0.0018464 | $0.00184219 | $0.00194129 | $0.00193848 | $3,501 | - |