Market Cap $2.47T
-3.32%
Volume 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Nietzschean Penguin (PENGUIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00301154 | $0.00247161 | $0.00337455 | $0.00264242 | $6,941,143 | $3,011,371 |
| Mar-26 2026 | $0.00265734 | $0.00265734 | $0.00297021 | $0.00278035 | $4,426,577 | $2,657,202 |
| Mar-25 2026 | $0.00273029 | $0.00273029 | $0.00379469 | $0.00379469 | $4,870,275 | $2,730,143 |
| Mar-24 2026 | $0.00376073 | $0.00363977 | $0.00393052 | $0.00369063 | $4,072,723 | $3,760,531 |
| Mar-23 2026 | $0.00367208 | $0.0035247 | $0.00388966 | $0.00362923 | $4,881,364 | $3,671,879 |
| Mar-22 2026 | $0.00359989 | $0.00355824 | $0.00396048 | $0.00388221 | $5,018,724 | $3,599,693 |
| Mar-21 2026 | $0.00432023 | $0.00427126 | $0.00495605 | $0.00495605 | $4,363,020 | $4,320,001 |
| Mar-20 2026 | $0.00501489 | $0.00454803 | $0.00501489 | $0.00466644 | $4,310,378 | $5,014,622 |
| Mar-19 2026 | $0.00469481 | $0.00455418 | $0.00489836 | $0.00489836 | $4,964,626 | $4,694,560 |
| Mar-18 2026 | $0.00475302 | $0.00471001 | $0.00524237 | $0.00505609 | $7,069,846 | $4,752,759 |
| Mar-17 2026 | $0.00511673 | $0.00500167 | $0.00530379 | $0.00510704 | $6,272,381 | $5,116,454 |
| Mar-16 2026 | $0.00517172 | $0.00517172 | $0.00554609 | $0.0052557 | $6,435,900 | $5,171,443 |
| Mar-15 2026 | $0.00547436 | $0.00516092 | $0.00591865 | $0.00536319 | $7,271,075 | $5,474,060 |
| Mar-14 2026 | $0.00547061 | $0.00494101 | $0.00554642 | $0.0051122 | $6,546,959 | $5,470,313 |
| Mar-13 2026 | $0.00515219 | $0.00493582 | $0.00530344 | $0.00512927 | $6,575,665 | $5,151,912 |