Market Cap $2.48T
-1.15%
Volume 24h $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
Coins
34.314
Exchanges
885
Last update
3 Minutes ago
Nietzschean Penguin (PENGUIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00495118 | $0.00457213 | $0.00527562 | $0.00460944 | $6,345,120 | $4,950,983 |
| Mar-05 2026 | $0.00457399 | $0.00452451 | $0.00543172 | $0.00527193 | $5,686,031 | $4,573,809 |
| Mar-04 2026 | $0.00531974 | $0.00517606 | $0.00583257 | $0.00583257 | $7,068,843 | $5,319,535 |
| Mar-03 2026 | $0.00608741 | $0.00467608 | $0.00608741 | $0.00481455 | $9,636,258 | $6,087,178 |
| Mar-02 2026 | $0.0046064 | $0.00448147 | $0.00496035 | $0.00463236 | $6,349,346 | $4,606,227 |
| Mar-01 2026 | $0.00473314 | $0.00432697 | $0.00529522 | $0.00515226 | $6,622,198 | $4,732,957 |
| Feb-28 2026 | $0.0051437 | $0.0047407 | $0.00553892 | $0.00535202 | $6,947,434 | $5,143,505 |
| Feb-27 2026 | $0.00533034 | $0.00510774 | $0.00642946 | $0.0062926 | $7,918,914 | $5,330,132 |
| Feb-26 2026 | $0.00630557 | $0.00613936 | $0.00714073 | $0.00714073 | $8,233,986 | $6,305,330 |
| Feb-25 2026 | $0.00702911 | $0.006616 | $0.00750244 | $0.00698783 | $9,843,556 | $7,028,834 |
| Feb-24 2026 | $0.00685292 | $0.0061411 | $0.00733932 | $0.00636242 | $12,133,885 | $6,852,655 |
| Feb-23 2026 | $0.00633327 | $0.0058082 | $0.00671207 | $0.00671207 | $9,343,976 | $6,333,027 |
| Feb-22 2026 | $0.00676046 | $0.00676046 | $0.00804294 | $0.00794476 | $8,225,482 | $6,760,204 |
| Feb-21 2026 | $0.00784794 | $0.00772563 | $0.00908325 | $0.00883794 | $9,945,207 | $7,847,748 |
| Feb-20 2026 | $0.0090649 | $0.00856299 | $0.010408 | $0.00856983 | $14,661,066 | $9,064,687 |