Market Cap $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Coins
33.550
+19
Exchanges
885
Last update
1 minute ago
Nickel Token (NICKEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.023076 | $0.022909 | $0.023882 | $0.023879 | - | - |
| Nov-21 2021 | $0.023894 | $0.023661 | $0.024611 | $0.024469 | - | - |
| Nov-20 2021 | $0.024488 | $0.023419 | $0.024592 | $0.023558 | - | - |
| Nov-19 2021 | $0.023547 | $0.021593 | $0.023906 | $0.021641 | - | - |
| Nov-18 2021 | $0.021585 | $0.021562 | $0.023821 | $0.023549 | - | - |
| Nov-17 2021 | $0.023559 | $0.022762 | $0.024342 | $0.02397 | - | - |
| Nov-16 2021 | $0.023982 | $0.023427 | $0.028716 | $0.028716 | - | - |
| Nov-15 2021 | $0.028753 | $0.028638 | $0.029832 | $0.029504 | - | - |
| Nov-14 2021 | $0.02952 | $0.028823 | $0.029903 | $0.029447 | - | - |
| Nov-13 2021 | $0.029446 | $0.028095 | $0.02956 | $0.028259 | - | - |
| Nov-12 2021 | $0.028228 | $0.028032 | $0.029765 | $0.029391 | - | - |
| Nov-11 2021 | $0.029374 | $0.025823 | $0.032242 | $0.03114 | $152,565 | - |