Market Cap R45.92T -1.96%
Volume 24h R2.70T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Nickel Token NICKEL

Nickel Token (NICKEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2021 R0.41902 R0.415996 R0.433652 R0.433602 - -
Nov-21 2021 R0.433869 R0.429642 R0.446892 R0.444323 - -
Nov-20 2021 R0.444667 R0.42525 R0.446552 R0.427768 - -
Nov-19 2021 R0.427585 R0.392102 R0.434094 R0.392964 - -
Nov-18 2021 R0.391946 R0.391539 R0.432551 R0.427619 - -
Nov-17 2021 R0.427799 R0.413319 R0.442014 R0.435255 - -
Nov-16 2021 R0.435482 R0.425404 R0.521432 R0.521432 - -
Nov-15 2021 R0.522111 R0.520011 R0.5417 R0.535745 - -
Nov-14 2021 R0.536035 R0.523378 R0.542981 R0.534712 - -
Nov-13 2021 R0.534693 R0.510162 R0.53676 R0.51313 - -
Nov-12 2021 R0.512578 R0.509022 R0.540483 R0.533695 - -
Nov-11 2021 R0.533377 R0.468898 R0.585469 R0.565447 R2,770,281 -

Historical and market price analysis of Nickel Token (NICKEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15805 ZAR.