Market Cap CA$3.46T -1.57%
Volume 24h CA$205.64B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Nickel Token NICKEL

Nickel Token (NICKEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$0.031556 CA$0.031328 CA$0.032658 CA$0.032654 - -
Nov-21 2021 CA$0.032674 CA$0.032356 CA$0.033655 CA$0.033461 - -
Nov-20 2021 CA$0.033487 CA$0.032025 CA$0.033629 CA$0.032215 - -
Nov-19 2021 CA$0.032201 CA$0.029529 CA$0.032691 CA$0.029594 - -
Nov-18 2021 CA$0.029517 CA$0.029486 CA$0.032575 CA$0.032203 - -
Nov-17 2021 CA$0.032217 CA$0.031127 CA$0.033288 CA$0.032778 - -
Nov-16 2021 CA$0.032796 CA$0.032037 CA$0.039269 CA$0.039269 - -
Nov-15 2021 CA$0.03932 CA$0.039161 CA$0.040795 CA$0.040346 - -
Nov-14 2021 CA$0.040368 CA$0.039415 CA$0.040891 CA$0.040269 - -
Nov-13 2021 CA$0.040267 CA$0.03842 CA$0.040423 CA$0.038643 - -
Nov-12 2021 CA$0.038602 CA$0.038334 CA$0.040703 CA$0.040192 - -
Nov-11 2021 CA$0.040168 CA$0.035312 CA$0.044091 CA$0.042583 CA$208,629 -

Historical and market price analysis of Nickel Token (NICKEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.