Market Cap Tk297.80T -1.13%
Volume 24h Tk17.92T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 23 Seconds ago
Nickel Token NICKEL

Nickel Token (NICKEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk2.7104 Tk2.6908 Tk2.8050 Tk2.8047 - -
Nov-21 2021 Tk2.8064 Tk2.7791 Tk2.8907 Tk2.8740 - -
Nov-20 2021 Tk2.8763 Tk2.7507 Tk2.8885 Tk2.7670 - -
Nov-19 2021 Tk2.7658 Tk2.5362 Tk2.8079 Tk2.5418 - -
Nov-18 2021 Tk2.5352 Tk2.5326 Tk2.7979 Tk2.7660 - -
Nov-17 2021 Tk2.7672 Tk2.6735 Tk2.8591 Tk2.8154 - -
Nov-16 2021 Tk2.8168 Tk2.7517 Tk3.3728 Tk3.3728 - -
Nov-15 2021 Tk3.3772 Tk3.3636 Tk3.5039 Tk3.4654 - -
Nov-14 2021 Tk3.4673 Tk3.3854 Tk3.5122 Tk3.4587 - -
Nov-13 2021 Tk3.4586 Tk3.2999 Tk3.4720 Tk3.3191 - -
Nov-12 2021 Tk3.3155 Tk3.2925 Tk3.4960 Tk3.4521 - -
Nov-11 2021 Tk3.4501 Tk3.0330 Tk3.7870 Tk3.6575 Tk17,919,427 -

Historical and market price analysis of Nickel Token (NICKEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.