Market Cap CHF2.01T 0.12%
Volume 24h CHF175.34B 45.71%
BTC % 50.04% -0.87%
ETH % 16.28% 1.29%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
NFTify N1

NFTify (N1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2023 CHF0.0058574 CHF0.0058574 CHF0.0058574 CHF0.0058574 - CHF119,269
Aug-15 2023 CHF0.0058574 CHF0.0058574 CHF0.0058574 CHF0.0058574 - CHF119,269
Aug-14 2023 CHF0.0058574 CHF0.0058574 CHF0.0058574 CHF0.0058574 - CHF119,269
Aug-13 2023 CHF0.0058574 CHF0.0058574 CHF0.0058574 CHF0.0058574 - CHF119,269
Aug-12 2023 CHF0.0058574 CHF0.0058574 CHF0.0058574 CHF0.0058574 - CHF119,269
Aug-11 2023 CHF0.0058574 CHF0.0058574 CHF0.0058574 CHF0.0058574 - CHF119,269
Aug-10 2023 CHF0.0058574 CHF0.0058574 CHF0.0058574 CHF0.0058574 - CHF119,269
Aug-09 2023 CHF0.00585503 CHF0.00581349 CHF0.00589352 CHF0.00581349 CHF158 CHF119,220
Aug-08 2023 CHF0.00581349 CHF0.00581349 CHF0.00581349 CHF0.00581349 - CHF118,375
Aug-07 2023 CHF0.00581349 CHF0.00581349 CHF0.00581349 CHF0.00581349 - CHF118,375
Aug-06 2023 CHF0.00581349 CHF0.00581349 CHF0.00581349 CHF0.00581349 - CHF118,375
Aug-05 2023 CHF0.00581349 CHF0.00581349 CHF0.00581349 CHF0.00581349 - CHF118,375
Aug-04 2023 CHF0.00581349 CHF0.00581349 CHF0.00581349 CHF0.00581349 - CHF118,375
Aug-03 2023 CHF0.00581349 CHF0.0057839 CHF0.00581829 CHF0.00581643 - CHF118,375
Aug-02 2023 CHF0.00583039 CHF0.00583039 CHF0.00591989 CHF0.00591989 CHF2 CHF118,719

Historical and market price analysis of NFTify (N1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 803 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89763 CHF.