Market Cap R41.84T 0.68%
Volume 24h R2.14T -7.23%
BTC % 50.09% -0.53%
ETH % 16.36% 1.34%
Coins 28.033 +17
Exchanges 885
Last update 3 Minutes ago
NFTCloud CLOUD

NFTCloud (CLOUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.055369 R0.054436 R0.05588 R0.054816 R1,468,908 -
Jul-09 2024 R0.054802 R0.05456 R0.055811 R0.054672 R1,469,775 -
Jul-08 2024 R0.05504 R0.054317 R0.055764 R0.055036 R1,457,965 -
Jul-07 2024 R0.055486 R0.054224 R0.055904 R0.054559 R1,419,183 -
Jul-06 2024 R0.055175 R0.054437 R0.055726 R0.054437 R1,257,757 -
Jul-05 2024 R0.053532 R0.053294 R0.055661 R0.053307 R143,779 -
Jul-04 2024 R0.053295 R0.053281 R0.054437 R0.054267 R17,616 -
Jul-03 2024 R0.054267 R0.053234 R0.054371 R0.054185 R3,013 -
Jul-02 2024 R0.053232 R0.053231 R0.054785 R0.054565 R215,055 -
Jul-01 2024 R0.054777 R0.054374 R0.055877 R0.055171 R1,287,754 -
Jun-30 2024 R0.055488 R0.054548 R0.05575 R0.054756 R1,376,382 -
Jun-29 2024 R0.0548 R0.054579 R0.055702 R0.054579 R1,364,973 -
Jun-28 2024 R0.054179 R0.054179 R0.055646 R0.05531 R743,059 -
Jun-27 2024 R0.055475 R0.054269 R0.055916 R0.054494 R1,340,801 -
Jun-26 2024 R0.054561 R0.054339 R0.0558 R0.054926 R1,275,232 -

Historical and market price analysis of NFTCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07353 ZAR.