Market Cap NZ$3.80T 0.99%
Volume 24h NZ$196.88B -6.07%
BTC % 50.08% -0.45%
ETH % 16.37% 1.22%
Coins 28.035 +19
Exchanges 885
Last update 3 Minutes ago
NFTCloud CLOUD

NFTCloud (CLOUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.00503297 NZ$0.00494815 NZ$0.00507938 NZ$0.00498268 NZ$133,521 -
Jul-09 2024 NZ$0.00498143 NZ$0.00495942 NZ$0.0050732 NZ$0.00496962 NZ$133,600 -
Jul-08 2024 NZ$0.00500306 NZ$0.00493734 NZ$0.00506887 NZ$0.00500268 NZ$132,526 -
Jul-07 2024 NZ$0.0050436 NZ$0.00492891 NZ$0.00508158 NZ$0.0049594 NZ$129,001 -
Jul-06 2024 NZ$0.00501534 NZ$0.00494827 NZ$0.00506543 NZ$0.00494827 NZ$114,328 -
Jul-05 2024 NZ$0.00486603 NZ$0.00484434 NZ$0.00505956 NZ$0.00484554 NZ$13,069 -
Jul-04 2024 NZ$0.0048445 NZ$0.0048432 NZ$0.0049483 NZ$0.00493283 NZ$1,601 -
Jul-03 2024 NZ$0.00493278 NZ$0.00483892 NZ$0.00494229 NZ$0.00492537 NZ$274 -
Jul-02 2024 NZ$0.00483871 NZ$0.00483867 NZ$0.00497988 NZ$0.00495988 NZ$19,548 -
Jul-01 2024 NZ$0.00497918 NZ$0.00494257 NZ$0.00507918 NZ$0.005015 NZ$117,054 -
Jun-30 2024 NZ$0.00504383 NZ$0.00495835 NZ$0.00506759 NZ$0.00497724 NZ$125,111 -
Jun-29 2024 NZ$0.00498124 NZ$0.00496118 NZ$0.00506325 NZ$0.00496118 NZ$124,074 -
Jun-28 2024 NZ$0.00492483 NZ$0.00492483 NZ$0.00505812 NZ$0.00502763 NZ$67,543 -
Jun-27 2024 NZ$0.00504264 NZ$0.00493302 NZ$0.00508274 NZ$0.00495346 NZ$121,876 -
Jun-26 2024 NZ$0.00495954 NZ$0.00493934 NZ$0.00507216 NZ$0.00499273 NZ$115,916 -

Historical and market price analysis of NFTCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64285 NZD.