Market Cap HK$18.07T 0.99%
Volume 24h HK$935.79B -6.07%
BTC % 50.08% -0.45%
ETH % 16.37% 1.22%
Coins 28.035 +19
Exchanges 885
Last update 1 minute ago
NFTCloud CLOUD

NFTCloud (CLOUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.023922 HK$0.023519 HK$0.024142 HK$0.023683 HK$634,641 -
Jul-09 2024 HK$0.023677 HK$0.023572 HK$0.024113 HK$0.023621 HK$635,016 -
Jul-08 2024 HK$0.02378 HK$0.023467 HK$0.024092 HK$0.023778 HK$629,913 -
Jul-07 2024 HK$0.023972 HK$0.023427 HK$0.024153 HK$0.023572 HK$613,157 -
Jul-06 2024 HK$0.023838 HK$0.023519 HK$0.024076 HK$0.023519 HK$543,413 -
Jul-05 2024 HK$0.023128 HK$0.023025 HK$0.024048 HK$0.023031 HK$62,120 -
Jul-04 2024 HK$0.023026 HK$0.02302 HK$0.023519 HK$0.023446 HK$7,611 -
Jul-03 2024 HK$0.023446 HK$0.022999 HK$0.023491 HK$0.02341 HK$1,302 -
Jul-02 2024 HK$0.022998 HK$0.022998 HK$0.02367 HK$0.023574 HK$92,914 -
Jul-01 2024 HK$0.023666 HK$0.023492 HK$0.024141 HK$0.023836 HK$556,374 -
Jun-30 2024 HK$0.023973 HK$0.023567 HK$0.024086 HK$0.023657 HK$594,665 -
Jun-29 2024 HK$0.023676 HK$0.023581 HK$0.024066 HK$0.023581 HK$589,736 -
Jun-28 2024 HK$0.023408 HK$0.023408 HK$0.024041 HK$0.023896 HK$321,038 -
Jun-27 2024 HK$0.023968 HK$0.023447 HK$0.024158 HK$0.023544 HK$579,293 -
Jun-26 2024 HK$0.023573 HK$0.023477 HK$0.024108 HK$0.023731 HK$550,963 -

Historical and market price analysis of NFTCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 453 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80866 HKD.