Market Cap $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
NFracTion (NFTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00036218 | $0.0003619 | $0.00038436 | $0.00038436 | - | - |
| Sep-20 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-19 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-18 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-17 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-16 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-15 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-14 2022 | $0.00038436 | $0.00036942 | $0.00040859 | $0.00036949 | - | - |
| Sep-13 2022 | $0.00036955 | $0 | $0.00043073 | $0.00043073 | $216 | - |
| Sep-12 2022 | $0.00043073 | $0.00043073 | $0.00043073 | $0.00043073 | - | - |
| Sep-11 2022 | $0.00043072 | $0.00043052 | $0.00043095 | $0.00043074 | - | - |
| Sep-10 2022 | $0.00043077 | $0.00043066 | $0.00043099 | $0.00043099 | $1 | - |
| Sep-09 2022 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
| Sep-08 2022 | $0.00043089 | $0.00043077 | $0.00043157 | $0.00043101 | - | - |
| Sep-07 2022 | $0.00043103 | $0.00043076 | $0.00044629 | $0.00044629 | $10 | - |