Market Cap $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Coins
28.603
+16
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00036218 | $0.0003619 | $0.00038436 | $0.00038436 | - | - |
Sep-20 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-19 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-18 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-17 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-16 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-15 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-14 2022 | $0.00038436 | $0.00036942 | $0.00040859 | $0.00036949 | - | - |
Sep-13 2022 | $0.00036955 | $0 | $0.00043073 | $0.00043073 | $216 | - |
Sep-12 2022 | $0.00043073 | $0.00043073 | $0.00043073 | $0.00043073 | - | - |
Sep-11 2022 | $0.00043072 | $0.00043052 | $0.00043095 | $0.00043074 | - | - |
Sep-10 2022 | $0.00043077 | $0.00043066 | $0.00043099 | $0.00043099 | $1 | - |
Sep-09 2022 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
Sep-08 2022 | $0.00043089 | $0.00043077 | $0.00043157 | $0.00043101 | - | - |
Sep-07 2022 | $0.00043103 | $0.00043076 | $0.00044629 | $0.00044629 | $10 | - |