Market Cap AU$3.74T -1.12%
Volume 24h AU$238.06B -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
NFPrompt NFP

NFPrompt (NFP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.460166 AU$0.411439 AU$0.466043 AU$0.431787 AU$28,676,099 AU$115,041,678
Jul-15 2024 AU$0.430738 AU$0.394065 AU$0.430738 AU$0.394065 AU$16,704,417 AU$107,684,636
Jul-14 2024 AU$0.393983 AU$0.377999 AU$0.393983 AU$0.387044 AU$9,642,019 AU$98,495,903
Jul-13 2024 AU$0.392794 AU$0.378903 AU$0.392794 AU$0.383083 AU$8,835,121 AU$98,198,670
Jul-12 2024 AU$0.378834 AU$0.36833 AU$0.381915 AU$0.373058 AU$9,626,707 AU$94,708,512
Jul-11 2024 AU$0.372978 AU$0.372978 AU$0.393813 AU$0.389712 AU$12,382,074 AU$93,244,636
Jul-10 2024 AU$0.388617 AU$0.375786 AU$0.398467 AU$0.375919 AU$13,263,032 AU$97,154,313
Jul-09 2024 AU$0.376172 AU$0.370036 AU$0.381108 AU$0.373286 AU$11,758,124 AU$94,043,248
Jul-08 2024 AU$0.374138 AU$0.345995 AU$0.397295 AU$0.355709 AU$19,039,398 AU$93,534,536
Jul-07 2024 AU$0.359601 AU$0.358734 AU$0.391047 AU$0.372892 AU$22,081,252 AU$89,900,417
Jul-06 2024 AU$0.373115 AU$0.323981 AU$0.378268 AU$0.325991 AU$17,080,814 AU$93,278,927
Jul-05 2024 AU$0.325632 AU$0.312755 AU$0.354702 AU$0.354702 AU$28,106,262 AU$81,408,244
Jul-04 2024 AU$0.375519 AU$0.375519 AU$0.444496 AU$0.444496 AU$25,347,656 AU$93,879,822
Jul-03 2024 AU$0.440192 AU$0.436141 AU$0.45583 AU$0.454671 AU$19,082,689 AU$110,048,054
Jul-02 2024 AU$0.453824 AU$0.447979 AU$0.466046 AU$0.453785 AU$16,259,861 AU$113,456,034

Historical and market price analysis of NFPrompt (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48608 AUD.