Market Cap $3.43T
-0.43%
Volume 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
NFINITY AI (NFNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00035638 | $0.0003476 | $0.00035638 | $0.0003476 | - | - |
| Jan-04 2026 | $0.0003476 | $0.0003418 | $0.0003484 | $0.0003418 | - | - |
| Jan-03 2026 | $0.0003418 | $0.00033255 | $0.0003418 | $0.00033478 | - | - |
| Jan-02 2026 | $0.00033106 | $0.00029856 | $0.00033106 | $0.00029856 | $552 | - |
| Jan-01 2026 | $0.00029856 | $0.00029856 | $0.00029979 | $0.00029979 | - | - |
| Dec-31 2025 | $0.00029781 | $0.00029781 | $0.00030748 | $0.0003062 | $233 | - |
| Dec-30 2025 | $0.0003062 | $0.00030264 | $0.0003062 | $0.00030264 | - | - |
| Dec-29 2025 | $0.00030264 | $0.00030025 | $0.00030358 | $0.00030121 | - | - |
| Dec-28 2025 | $0.00030121 | $0.00030121 | $0.00030172 | $0.00030172 | - | - |
| Dec-27 2025 | $0.00030172 | $0.00030172 | $0.00032417 | $0.00032417 | - | - |
| Dec-26 2025 | $0.00032417 | $0.00032417 | $0.00032417 | $0.00032417 | - | - |
| Dec-25 2025 | $0.00032417 | $0.00032417 | $0.0003519 | $0.0003519 | - | - |
| Dec-24 2025 | $0.00035318 | $0.00035318 | $0.0007655 | $0.0007655 | - | - |
| Dec-23 2025 | $0.0007655 | $0.00074678 | $0.000784 | $0.000784 | - | - |
| Dec-22 2025 | $0.000784 | $0.00076311 | $0.000784 | $0.00076311 | - | - |