Market Cap $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
NFINITY AI (NFNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-08 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-07 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-06 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-05 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-04 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-03 2026 | $0.00018771 | $0.00018771 | $0.00018929 | $0.00018905 | - | - |
| Mar-02 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | - |
| Mar-01 2026 | $0.00018905 | $0.00018042 | $0.00018905 | $0.00018042 | - | - |
| Feb-28 2026 | $0.00018042 | $0.0001792 | $0.00018208 | $0.00018208 | - | - |
| Feb-27 2026 | $0.00018208 | $0.00018208 | $0.00019263 | $0.00018717 | - | - |
| Feb-26 2026 | $0.00018717 | $0.00017234 | $0.00019273 | $0.00017234 | - | - |
| Feb-25 2026 | $0.00017234 | $0.00017234 | $0.00017234 | $0.00017234 | - | - |
| Feb-24 2026 | $0.00017234 | $0.00017234 | $0.00018319 | $0.00018319 | - | - |
| Feb-23 2026 | $0.00018319 | $0.00018319 | $0.00018319 | $0.00018319 | - | - |