Market Cap $3.19T
-2.96%
Volume 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Coins
33.826
+14
Exchanges
885
Last update
29 Seconds ago
NFINITY AI (NFNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00083223 | $0.00083223 | $0.00090255 | $0.00089948 | - | - |
| Dec-14 2025 | $0.00089948 | $0.00089526 | $0.00095974 | $0.00095974 | - | - |
| Dec-13 2025 | $0.0009468 | $0.0009468 | $0.00095554 | $0.00095554 | - | - |
| Dec-12 2025 | $0.00095554 | $0.00095554 | $0.00102235 | $0.00101886 | - | - |
| Dec-11 2025 | $0.00101886 | $0.00100166 | $0.00106353 | $0.00106353 | - | - |
| Dec-10 2025 | $0.00106353 | $0.00106353 | $0.00106585 | $0.00106585 | - | - |
| Dec-09 2025 | $0.00106585 | $0.00101387 | $0.00109057 | $0.00105506 | - | - |
| Dec-08 2025 | $0.00105506 | $0.00105396 | $0.00108033 | $0.00105396 | - | - |
| Dec-07 2025 | $0.00105396 | $0.00105396 | $0.00109345 | $0.00105968 | $150 | - |
| Dec-06 2025 | $0.00105968 | $0.00105649 | $0.00106053 | $0.00106053 | - | - |
| Dec-05 2025 | $0.00106053 | $0.00105993 | $0.00110771 | $0.00110771 | - | - |
| Dec-04 2025 | $0.00110771 | $0.00105974 | $0.00111282 | $0.00105974 | $1,448 | - |
| Dec-03 2025 | $0.0010554 | $0.00101689 | $0.0010554 | $0.00103059 | $787 | - |
| Dec-02 2025 | $0.00103059 | $0.00103059 | $0.00142637 | $0.00142637 | $8,621 | - |
| Dec-01 2025 | $0.00142637 | $0.00142637 | $0.00199466 | $0.00199466 | - | - |