Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Nov-16 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Nov-15 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Nov-01 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Oct-31 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Oct-30 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Oct-29 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Oct-28 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Oct-27 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
Oct-26 2022 | $0.033906 | $0.033905 | $0.033907 | $0.033906 | - | - |
Oct-25 2022 | $0.033907 | $0.022201 | $0.170012 | $0.023101 | $12,172 | - |
Oct-24 2022 | $0.023101 | $0.0231 | $0.043205 | $0.043203 | $13,166 | - |
Oct-23 2022 | $0.043203 | $0.0258 | $0.043407 | $0.034902 | $10,034 | - |
Oct-22 2022 | $0.034902 | $0.0252 | $0.035006 | $0.035004 | $25,050 | - |
Oct-21 2022 | $0.035004 | $0.022499 | $0.035004 | $0.022499 | $27,425 | - |