Market Cap $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Coins
28.613
+23
Exchanges
885
Last update
7 Seconds ago
Nexxo (NEXXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.011114 | $0.010654 | $0.011173 | $0.010776 | - | $2,385,747 |
| Mar-23 2021 | $0.010783 | $0.00500539 | $0.011075 | $0.00509208 | - | $2,314,776 |
| Mar-22 2021 | $0.00509236 | $0.00504086 | $0.00545527 | $0.00538376 | - | $1,093,099 |
| Mar-21 2021 | $0.0053838 | $0.00531118 | $0.00548956 | $0.00545727 | - | $1,155,660 |
| Mar-20 2021 | $0.00546034 | $0.00545454 | $0.00564411 | $0.00547228 | - | $1,172,088 |
| Mar-19 2021 | $0.00547211 | $0.00525815 | $0.00554326 | $0.00536769 | - | $1,174,615 |
| Mar-18 2021 | $0.00536838 | $0.00513545 | $0.00556564 | $0.00548987 | - | $1,152,348 |
| Mar-17 2021 | $0.00548671 | $0.00526599 | $0.00553896 | $0.00543899 | - | $1,177,748 |
| Mar-16 2021 | $0.00543998 | $0.00517736 | $0.00546935 | $0.00539302 | - | $1,167,719 |
| Mar-15 2021 | $0.0053932 | $0.00526631 | $0.00568648 | $0.00558224 | - | $1,157,677 |
| Mar-14 2021 | $0.00558504 | $0.00555381 | $0.00581165 | $0.0057933 | - | $1,198,855 |
| Mar-13 2021 | $0.00579313 | $0.00521826 | $0.00583231 | $0.00533403 | - | $1,243,524 |
| Mar-12 2021 | $0.00533774 | $0.00416851 | $0.00549075 | $0.00440112 | - | $1,145,771 |
| Mar-11 2021 | $0.00440049 | $0.00383936 | $0.00544822 | $0.00543348 | $133 | $944,587 |
| Mar-10 2021 | $0.00543248 | $0.0040276 | $0.00572548 | $0.00425821 | $110 | $1,166,109 |