Market Cap $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Coins
28.491
+6
Exchanges
885
Last update
2 Minutes ago
Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jun-14 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jun-13 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jun-12 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jun-11 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jun-10 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jun-09 2022 | $0.00047536 | $0.0004682 | $0.00047536 | $0.00046851 | - | - |
| Jun-08 2022 | $0.00046851 | $0.0004682 | $0.00047438 | $0.00047362 | $6 | - |
| Jun-07 2022 | $0.00047347 | $0.00037742 | $0.00053917 | $0.00051358 | $6 | - |
| Jun-06 2022 | $0.0005129 | $0.00044329 | $0.00157122 | $0.0007809 | $0 | - |
| Jun-05 2022 | $0.0007809 | $0.00051953 | $0.00089679 | $0.00052153 | $2 | - |
| Jun-04 2022 | $0.00052153 | $0.0004668 | $0.0005788 | $0.00057263 | $1 | - |
| Jun-03 2022 | $0.00057436 | $0.00035274 | $0.00059722 | $0.00055772 | $9 | - |
| Jun-02 2022 | $0.00055772 | $0.00034467 | $0.013258 | $0.013096 | $1 | - |
| Jun-01 2022 | $0.013096 | $0.00056099 | $0.013096 | $0.00095742 | $101,491 | - |