Market Cap $2.53T
0.99%
Volume 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
NextEra Energy Tokenized Stock (Ondo) (NEEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $92.20 | $91.53 | $92.25 | $91.63 | $44,650 | $117 |
| Feb-19 2026 | $91.63 | $91.11 | $91.93 | $91.21 | $36,134 | $116 |
| Feb-18 2026 | $91.21 | $90.72 | $92.80 | $92.73 | $50 | $116 |
| Feb-17 2026 | $92.73 | $92.46 | $93.92 | $93.77 | $1,097 | $118 |
| Feb-16 2026 | $93.77 | $93.77 | $93.77 | $93.77 | - | $119 |
| Feb-15 2026 | $93.77 | $93.77 | $93.77 | $93.77 | - | $119 |
| Feb-14 2026 | $93.77 | $93.76 | $93.79 | $93.78 | - | $119 |
| Feb-13 2026 | $93.77 | $91.88 | $93.79 | $91.88 | $94 | $119 |
| Feb-12 2026 | $91.91 | $91.33 | $93.39 | $91.35 | $859 | $117 |
| Feb-11 2026 | $91.34 | $90.59 | $91.43 | $90.83 | $200 | $116 |
| Feb-10 2026 | $90.78 | $89.43 | $91.67 | $89.44 | $30,956 | $115 |
| Feb-09 2026 | $89.44 | $89.09 | $90.13 | $90.13 | $1,681 | $114 |
| Feb-08 2026 | $90.13 | $90.13 | $90.13 | $90.13 | - | $115 |
| Feb-07 2026 | $90.13 | $90.13 | $90.17 | $90.17 | - | $115 |
| Feb-06 2026 | $90.17 | $89.20 | $90.51 | $89.30 | - | $115 |