Market Cap $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
NextEra Energy Tokenized Stock (Ondo) (NEEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $92.14 | $92.06 | $92.96 | $92.12 | $110,163 | $117 |
| Mar-11 2026 | $92.10 | $91.98 | $92.78 | $92.03 | $106,630 | $117 |
| Mar-10 2026 | $91.98 | $91.73 | $92.58 | $92.53 | $84,693 | $117 |
| Mar-09 2026 | $92.53 | $90.84 | $92.53 | $91.43 | $105,157 | $118 |
| Mar-08 2026 | $91.44 | $91.38 | $91.52 | $91.46 | $94,310 | $116 |
| Mar-07 2026 | $91.48 | $91.39 | $91.52 | $91.50 | $106,998 | $116 |
| Mar-06 2026 | $91.52 | $90.77 | $91.82 | $91.55 | $74,827 | $116 |
| Mar-05 2026 | $91.59 | $90.58 | $93.18 | $93.08 | $113,221 | $116 |
| Mar-04 2026 | $93.11 | $92.46 | $93.38 | $93.05 | $82,637 | $118 |
| Mar-03 2026 | $93.03 | $91.10 | $93.19 | $93.13 | $140,496 | $118 |
| Mar-02 2026 | $93.21 | $92.46 | $94.28 | $94.20 | $16,681 | $118 |
| Mar-01 2026 | $94.25 | $94.15 | $94.32 | $94.26 | $45,621 | $120 |
| Feb-28 2026 | $94.22 | $94.14 | $94.29 | $94.23 | $50,797 | $120 |
| Feb-27 2026 | $94.16 | $91.97 | $94.23 | $91.97 | $44,302 | $120 |
| Feb-26 2026 | $92.00 | $91.95 | $95.19 | $95.15 | $55,494 | $117 |