Market Cap $2.49T
0.18%
Volume 24h $159.95B
-22.82%
BTC % 53.78%
0%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
23 Seconds ago
NextEra Energy Tokenized Stock (Ondo) (NEEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $93.59 | $93.20 | $94.26 | $93.23 | $89,576 | $77,236 |
| Apr-01 2026 | $93.21 | $92.91 | $93.83 | $93.15 | $95,791 | $76,425 |
| Mar-31 2026 | $93.14 | $92.07 | $93.21 | $92.29 | $35,228 | $76,390 |
| Mar-30 2026 | $92.30 | $91.66 | $93.30 | $91.77 | $34,026 | $76,009 |
| Mar-29 2026 | $91.80 | $91.65 | $91.80 | $91.75 | $30,818 | $75,575 |
| Mar-28 2026 | $91.78 | $91.66 | $91.80 | $91.71 | $27,200 | $75,561 |
| Mar-27 2026 | $91.70 | $91.45 | $92.41 | $91.53 | $37,224 | $75,495 |
| Mar-26 2026 | $91.56 | $91.06 | $91.91 | $91.57 | $34,723 | $75,296 |
| Mar-25 2026 | $91.58 | $91.54 | $92.39 | $92.05 | $37,517 | $75,025 |
| Mar-24 2026 | $92.05 | $90.57 | $92.81 | $90.60 | $32,061 | $75,420 |
| Mar-23 2026 | $90.68 | $89.90 | $90.68 | $89.92 | $32,532 | $74,869 |
| Mar-22 2026 | $89.98 | $89.92 | $90.03 | $90.02 | $35,665 | $74,911 |
| Mar-21 2026 | $89.93 | $89.91 | $90.03 | $90.00 | $34,211 | $74,876 |
| Mar-20 2026 | $90.05 | $89.98 | $94.27 | $92.81 | $40,643 | $74,971 |
| Mar-19 2026 | $92.87 | $91.35 | $92.92 | $91.39 | $30,677 | $79,365 |