Market Cap HK$18.83T -0.08%
Volume 24h HK$604.74B -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 2 Minutes ago
NEXT NET

NEXT (NET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00208921 HK$0.00208827 HK$0.00209628 HK$0.00208839 - -
Oct-10 2021 HK$0.00208839 HK$0.00208793 HK$0.00208839 HK$0.00208839 - -
Oct-09 2021 HK$0.00208839 HK$0.00208793 HK$0.00208839 HK$0.00208839 - -
Oct-08 2021 HK$0.00208839 HK$0.00208732 HK$0.00209878 HK$0.00209771 - -
Oct-07 2021 HK$0.00209771 HK$0.00209616 HK$0.00210237 HK$0.00209755 - -
Oct-06 2021 HK$0.00209731 HK$0.00208664 HK$0.00210569 HK$0.00210452 - -
Oct-05 2021 HK$0.00210452 HK$0.00210158 HK$0.00211013 HK$0.00210965 - -
Oct-04 2021 HK$0.00210965 HK$0.00210734 HK$0.00212027 HK$0.00211594 - -
Oct-03 2021 HK$0.00211594 HK$0.00211594 HK$0.00211688 HK$0.00211684 - -
Oct-02 2021 HK$0.00211684 HK$0.00211684 HK$0.00211684 HK$0.00211684 - -
Oct-01 2021 HK$0.00211684 HK$0.00210174 HK$0.00211866 HK$0.00210929 - -
Sep-30 2021 HK$0.00210929 HK$0.00210262 HK$0.00211657 HK$0.00210271 - -
Sep-29 2021 HK$0.00210269 HK$0.00210129 HK$0.00211494 HK$0.00210359 - -
Sep-28 2021 HK$0.00210359 HK$0.00210282 HK$0.0021214 HK$0.0021214 - -
Sep-27 2021 HK$0.00212083 HK$0.00211427 HK$0.00212867 HK$0.00211737 - -

Historical and market price analysis of NEXT (NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.