Market Cap $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Coins
32.835
+21
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Next Token (NXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-13 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-12 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-11 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-10 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-09 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-08 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
| May-07 2023 | $0.0000023109 | $0.0000023076 | $0.0000023131 | $0.0000023078 | $1 | - |
| May-06 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-05 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-04 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-03 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-02 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
| May-01 2023 | $0.0000023078 | $0.0000023063 | $0.000002313 | $0.0000023087 | - | - |
| Apr-30 2023 | $0.0000023084 | $0.000002305 | $0.0000023141 | $0.0000023121 | $1 | - |