Market Cap R41.69T 4.03%
Volume 24h R2.04T
BTC % 50.22% -0.47%
ETH % 16.1% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 38 Seconds ago
Next Token NXT

Next Token (NXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2023 R0.000042 R0.000042 R0.000042 R0.000042 - -
May-13 2023 R0.000042 R0.000042 R0.000042 R0.000042 - -
May-12 2023 R0.000042 R0.000042 R0.000042 R0.000042 - -
May-11 2023 R0.000042 R0.000042 R0.000042 R0.000042 - -
May-10 2023 R0.000042 R0.000042 R0.000042 R0.000042 - -
May-09 2023 R0.000042 R0.000042 R0.000042 R0.000042 - -
May-08 2023 R0.000042 R0.000042 R0.000042 R0.000042 - -
May-07 2023 R0.000042 R0.00004194 R0.00004204 R0.00004194 R19 -
May-06 2023 R0.00004194 R0.00004194 R0.00004194 R0.00004194 - -
May-05 2023 R0.00004194 R0.00004194 R0.00004194 R0.00004194 - -
May-04 2023 R0.00004194 R0.00004194 R0.00004194 R0.00004194 - -
May-03 2023 R0.00004194 R0.00004194 R0.00004194 R0.00004194 - -
May-02 2023 R0.00004194 R0.00004194 R0.00004194 R0.00004194 - -
May-01 2023 R0.00004194 R0.00004192 R0.00004204 R0.00004196 - -
Apr-30 2023 R0.00004195 R0.00004189 R0.00004206 R0.00004202 R18 -

Historical and market price analysis of Next Token (NXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.