Market Cap $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Coins
28.253
+41
Exchanges
885
Last update
3 Minutes ago
Next Level (NXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-18 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-17 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-16 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-15 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-14 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-13 2023 | $0.282832 | $0.27963 | $0.283684 | $0.281187 | - | - |
| Jun-12 2023 | $0.281195 | $0.278516 | $0.283365 | $0.283125 | - | - |
| Jun-11 2023 | $0.283118 | $0.281348 | $0.286375 | $0.282879 | - | - |
| Jun-10 2023 | $0.282846 | $0.278637 | $0.297401 | $0.29712 | - | - |
| Jun-09 2023 | $0.297116 | $0.295351 | $0.299238 | $0.298077 | - | - |
| Jun-08 2023 | $0.29808 | $0.295466 | $0.300111 | $0.295967 | - | - |
| Jun-07 2023 | $0.29596 | $0.294872 | $0.305451 | $0.30403 | - | - |
| Jun-06 2023 | $0.304028 | $0.290749 | $0.305798 | $0.292463 | - | - |
| Jun-05 2023 | $0.292495 | $0.288795 | $0.30531 | $0.305165 | - | - |