Market Cap Bs.81.62T 0.4%
Volume 24h Bs.7.12T 45.59%
BTC % 50.05% -0.77%
ETH % 16.3% 1.41%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Nexon NEXON

Nexon (NEXON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.073394 Bs.0.073394 Bs.0.073394 Bs.0.073394 - -
Sep-06 2023 Bs.0.073394 Bs.0.073394 Bs.0.073394 Bs.0.073394 - -
Sep-05 2023 Bs.0.073394 Bs.0.073394 Bs.0.073394 Bs.0.073394 - -
Sep-04 2023 Bs.0.073394 Bs.0.073394 Bs.0.073394 Bs.0.073394 - -
Sep-03 2023 Bs.0.073394 Bs.0.073394 Bs.0.073394 Bs.0.073394 - -
Sep-02 2023 Bs.0.073394 Bs.0.073394 Bs.0.073394 Bs.0.073394 - -
Sep-01 2023 Bs.0.073394 Bs.0.073089 Bs.0.074418 Bs.0.074418 - -
Aug-31 2023 Bs.0.074008 Bs.0.073786 Bs.0.075375 Bs.0.075375 Bs.23 -
Aug-30 2023 Bs.0.075375 Bs.0.075375 Bs.0.075375 Bs.0.075375 - -
Aug-29 2023 Bs.0.075375 Bs.0.075375 Bs.0.075375 Bs.0.075375 - -
Aug-28 2023 Bs.0.075375 Bs.0.075154 Bs.0.075965 Bs.0.075965 - -
Aug-27 2023 Bs.0.075971 Bs.0.075832 Bs.0.077304 Bs.0.077105 Bs.12,445 -
Aug-26 2023 Bs.0.077062 Bs.0.072691 Bs.0.077398 Bs.0.073134 Bs.17,137 -
Aug-25 2023 Bs.0.073083 Bs.0.073083 Bs.0.148854 Bs.0.148854 Bs.204,361 -
Aug-24 2023 Bs.0.147683 Bs.0.147104 Bs.0.192098 Bs.0.192098 Bs.102,798 -

Historical and market price analysis of Nexon (NEXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44383 VES.