Market Cap CN¥16.24T -0.03%
Volume 24h CN¥1.41T 45.72%
BTC % 50.03% -0.89%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Nexon NEXON

Nexon (NEXON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
Sep-06 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
Sep-05 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
Sep-04 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
Sep-03 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
Sep-02 2023 CN¥0.014637 CN¥0.014637 CN¥0.014637 CN¥0.014637 - -
Sep-01 2023 CN¥0.014637 CN¥0.014576 CN¥0.014841 CN¥0.014841 - -
Aug-31 2023 CN¥0.014759 CN¥0.014715 CN¥0.015032 CN¥0.015032 CN¥5 -
Aug-30 2023 CN¥0.015032 CN¥0.015032 CN¥0.015032 CN¥0.015032 - -
Aug-29 2023 CN¥0.015032 CN¥0.015032 CN¥0.015032 CN¥0.015032 - -
Aug-28 2023 CN¥0.015032 CN¥0.014988 CN¥0.01515 CN¥0.01515 - -
Aug-27 2023 CN¥0.015151 CN¥0.015123 CN¥0.015416 CN¥0.015377 CN¥2,482 -
Aug-26 2023 CN¥0.015368 CN¥0.014497 CN¥0.015435 CN¥0.014585 CN¥3,418 -
Aug-25 2023 CN¥0.014575 CN¥0.014575 CN¥0.029686 CN¥0.029686 CN¥40,756 -
Aug-24 2023 CN¥0.029452 CN¥0.029337 CN¥0.03831 CN¥0.03831 CN¥20,501 -

Historical and market price analysis of Nexon (NEXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.