Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
NexDAX Chain NT

NexDAX Chain (NT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.023279 CN¥0.021172 CN¥0.042651 CN¥0.021864 CN¥89,856 -
Jul-17 2024 CN¥0.026551 CN¥0.021017 CN¥0.026772 CN¥0.022533 CN¥87,846 -
Jul-16 2024 CN¥0.021682 CN¥0.020967 CN¥0.023959 CN¥0.023959 CN¥89,735 -
Jul-15 2024 CN¥0.021572 CN¥0.020863 CN¥0.029764 CN¥0.022238 CN¥89,762 -
Jul-14 2024 CN¥0.021894 CN¥0.021894 CN¥0.037426 CN¥0.025846 CN¥96,720 -
Jul-13 2024 CN¥0.02596 CN¥0.023852 CN¥0.042538 CN¥0.025316 CN¥98,477 -
Jul-12 2024 CN¥0.025123 CN¥0.023616 CN¥0.032586 CN¥0.025707 CN¥100,588 -
Jul-11 2024 CN¥0.02475 CN¥0.023663 CN¥0.038939 CN¥0.027172 CN¥100,382 -
Jul-10 2024 CN¥0.024322 CN¥0.023598 CN¥0.038552 CN¥0.023658 CN¥97,663 -
Jul-09 2024 CN¥0.025867 CN¥0.021461 CN¥0.035319 CN¥0.021461 CN¥98,931 -
Jul-08 2024 CN¥0.021384 CN¥0.020713 CN¥0.030666 CN¥0.021908 CN¥89,184 -
Jul-07 2024 CN¥0.021868 CN¥0.020707 CN¥0.028294 CN¥0.020878 CN¥88,163 -
Jul-06 2024 CN¥0.020464 CN¥0.020464 CN¥0.033667 CN¥0.021223 CN¥88,390 -
Jul-05 2024 CN¥0.02159 CN¥0.020248 CN¥0.04019 CN¥0.029457 CN¥87,278 -
Jul-04 2024 CN¥0.021202 CN¥0.020142 CN¥0.032775 CN¥0.022078 CN¥87,266 -

Historical and market price analysis of NexDAX Chain (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 332 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.