Market Cap CA$3.59T 0.09%
Volume 24h CA$161.96B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
NEWM NEWM

NEWM (NEWM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0040586 CA$0.00399795 CA$0.00411747 CA$0.00410941 CA$71,890 -
Jul-19 2024 CA$0.00409658 CA$0.00390191 CA$0.00411804 CA$0.00395996 CA$84,258 -
Jul-18 2024 CA$0.0039817 CA$0.00393717 CA$0.00418733 CA$0.00402176 CA$79,568 -
Jul-17 2024 CA$0.00403802 CA$0.00403243 CA$0.0041544 CA$0.00403243 CA$74,952 -
Jul-16 2024 CA$0.00401899 CA$0.00395134 CA$0.00415124 CA$0.0040962 CA$87,646 -
Jul-15 2024 CA$0.00405371 CA$0.00396749 CA$0.00407663 CA$0.00396884 CA$85,221 -
Jul-14 2024 CA$0.00397614 CA$0.00391358 CA$0.00405102 CA$0.00405102 CA$78,734 -
Jul-13 2024 CA$0.00403828 CA$0.00378834 CA$0.00404623 CA$0.00382704 CA$85,169 -
Jul-12 2024 CA$0.00379212 CA$0.00355856 CA$0.00382656 CA$0.00355856 CA$67,582 -
Jul-11 2024 CA$0.00354096 CA$0.00348782 CA$0.00359628 CA$0.00353727 CA$72,240 -
Jul-10 2024 CA$0.00350594 CA$0.00340737 CA$0.00351384 CA$0.00342061 CA$81,507 -
Jul-09 2024 CA$0.00341169 CA$0.003322 CA$0.00346089 CA$0.00335539 CA$77,465 -
Jul-08 2024 CA$0.00335787 CA$0.00306993 CA$0.00342154 CA$0.0031584 CA$79,401 -
Jul-07 2024 CA$0.00317455 CA$0.00317455 CA$0.00333327 CA$0.00328051 CA$61,235 -
Jul-06 2024 CA$0.00328 CA$0.00314061 CA$0.00345255 CA$0.00314061 CA$32,851 -

Historical and market price analysis of NEWM (NEWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 486 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37212 CAD.