Market Cap AU$3.92T 1.11%
Volume 24h AU$158.21B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 37 Seconds ago
NewGold NEWG

NewGold (NEWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$6.815 AU$6.815 AU$7.191 AU$7.012 AU$723 -
Jul-18 2024 AU$6.940 AU$6.918 AU$7.738 AU$7.069 AU$1,248 -
Jul-17 2024 AU$7.069 AU$7.069 AU$8.982 AU$7.790 AU$3,467 -
Jul-16 2024 AU$7.790 AU$7.706 AU$8.305 AU$8.144 AU$563 -
Jul-15 2024 AU$8.144 AU$7.930 AU$8.230 AU$7.930 AU$602 -
Jul-14 2024 AU$7.930 AU$7.764 AU$7.972 AU$7.764 AU$131 -
Jul-13 2024 AU$7.764 AU$7.595 AU$8.330 AU$8.300 AU$821 -
Jul-12 2024 AU$8.300 AU$7.950 AU$8.915 AU$8.849 AU$886 -
Jul-11 2024 AU$8.788 AU$8.457 AU$9.525 AU$8.953 AU$1,280 -
Jul-10 2024 AU$8.953 AU$7.890 AU$9.381 AU$9.154 AU$6,307 -
Jul-09 2024 AU$9.154 AU$8.962 AU$10.52 AU$9.100 AU$6,098 -
Jul-08 2024 AU$9.100 AU$8.395 AU$9.609 AU$8.395 AU$2,568 -
Jul-07 2024 AU$8.395 AU$8.003 AU$8.892 AU$8.627 AU$1,619 -
Jul-06 2024 AU$8.627 AU$8.627 AU$9.056 AU$9.056 AU$709 -
Jul-05 2024 AU$9.056 AU$8.365 AU$11.44 AU$11.44 AU$9,764 -

Historical and market price analysis of NewGold (NEWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.