Market Cap NZ$4.35T 1.28%
Volume 24h NZ$184.01B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
New Earth Order Money NEOM

New Earth Order Money (NEOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2023 NZ$2.7833 NZ$2.7833 NZ$2.7833 NZ$2.7833 - -
Apr-12 2023 NZ$2.7833 NZ$2.7833 NZ$2.7833 NZ$2.7833 - -
Apr-11 2023 NZ$2.7833 NZ$2.7833 NZ$2.7833 NZ$2.7833 - -
Apr-10 2023 NZ$2.7833 NZ$2.7833 NZ$2.7833 NZ$2.7833 - -
Apr-09 2023 NZ$2.7833 NZ$2.7833 NZ$2.7833 NZ$2.7833 - -
Apr-08 2023 NZ$2.7833 NZ$2.7833 NZ$2.7833 NZ$2.7833 - -
Apr-07 2023 NZ$2.7833 NZ$2.7833 NZ$2.7833 NZ$2.7833 - -
Apr-06 2023 NZ$2.7833 NZ$2.4931 NZ$3.3094 NZ$3.3086 - -
Apr-05 2023 NZ$3.3085 NZ$3.3071 NZ$3.3136 NZ$3.3127 NZ$304 -
Apr-04 2023 NZ$3.3127 NZ$3.0370 NZ$3.3134 NZ$3.0387 NZ$489 -
Apr-03 2023 NZ$3.0387 NZ$3.0381 NZ$3.1612 NZ$3.1597 NZ$200 -
Apr-02 2023 NZ$3.1598 NZ$2.4938 NZ$3.1606 NZ$2.4946 NZ$93 -
Apr-01 2023 NZ$2.4946 NZ$2.4934 NZ$3.1615 NZ$3.1601 NZ$866 -
Mar-31 2023 NZ$3.1601 NZ$3.0581 NZ$3.2372 NZ$3.2366 NZ$600 -
Mar-30 2023 NZ$3.2365 NZ$3.0580 NZ$3.3131 NZ$3.2363 NZ$774 -

Historical and market price analysis of New Earth Order Money (NEOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.