Market Cap $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Coins
34.180
Exchanges
885
Last update
1 minute ago
New Coronavirus (HKU5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-19 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-18 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-17 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-16 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-15 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-14 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-13 2025 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-12 2025 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-11 2025 | $0.000000000000140572309129 | $0.000000000000128531732743 | $0.000000000000140572309129 | $0.000000000000128531732743 | - | - |
| Jun-10 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-09 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-08 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-07 2025 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | - | - |
| Jun-06 2025 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | - | - |