Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
New Coronavirus (HKU5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-19 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-18 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-17 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-16 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-15 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000122871514538 | - | - |
| Jun-14 2025 | $0.000000000000122871514538 | $0.000000000000122871514538 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-13 2025 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-12 2025 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | $0.000000000000140572309129 | - | - |
| Jun-11 2025 | $0.000000000000140572309129 | $0.000000000000128531732743 | $0.000000000000140572309129 | $0.000000000000128531732743 | - | - |
| Jun-10 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-09 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-08 2025 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | $0.000000000000128531732743 | - | - |
| Jun-07 2025 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | - | - |
| Jun-06 2025 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | $0.000000000000130153618729 | - | - |