Market Cap Bs.89.88T 2.34%
Volume 24h Bs.3.34T 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 35 Seconds ago
NeuroChain NCC

NeuroChain (NCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.5,281,048
Jul-26 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.5,281,048
Jul-25 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.5,281,048
Jul-24 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.5,076,120
Jul-23 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.5,076,120
Jul-22 2022 Bs.0.011042 Bs.0.011042 Bs.0.011042 Bs.0.011042 - Bs.5,076,120
Jul-21 2022 Bs.0.011042 Bs.0.01091 Bs.0.011237 Bs.0.011163 - Bs.5,076,120
Jul-20 2022 Bs.0.011162 Bs.0.011056 Bs.0.011626 Bs.0.01124 - Bs.5,131,401
Jul-19 2022 Bs.0.011238 Bs.0.010418 Bs.0.011371 Bs.0.010795 Bs.1 Bs.5,166,234
Jul-18 2022 Bs.0.010804 Bs.0.00907772 Bs.0.010874 Bs.0.00907772 Bs.225 Bs.4,966,616
Jul-17 2022 Bs.0.00907659 Bs.0.00907609 Bs.0.00943534 Bs.0.00925817 - Bs.4,172,473
Jul-16 2022 Bs.0.00925611 Bs.0.00896283 Bs.0.00939767 Bs.0.00910051 - Bs.4,254,996
Jul-15 2022 Bs.0.00910149 Bs.0.00890958 Bs.0.00923336 Bs.0.00898653 - Bs.4,183,915
Jul-14 2022 Bs.0.00898512 Bs.0.00860044 Bs.0.0090812 Bs.0.00882854 Bs.0 Bs.4,130,421
Jul-13 2022 Bs.0.00882881 Bs.0.00829934 Bs.0.0088336 Bs.0.00844175 Bs.2 Bs.4,058,565

Historical and market price analysis of NeuroChain (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1457 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.