Market Cap AU$3.94T 0.54%
Volume 24h AU$187.02B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Neurahub NEURA

Neurahub (NEURA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.027815 AU$0.027685 AU$0.028817 AU$0.028357 AU$53,472 AU$2,290,446
Jul-19 2024 AU$0.028357 AU$0.02612 AU$0.028357 AU$0.026307 AU$24,004 AU$2,335,056
Jul-18 2024 AU$0.026307 AU$0.026307 AU$0.029298 AU$0.02909 AU$21,545 AU$2,166,242
Jul-17 2024 AU$0.02909 AU$0.02909 AU$0.031838 AU$0.031838 AU$18,920 AU$2,395,420
Jul-16 2024 AU$0.032767 AU$0.032466 AU$0.03304 AU$0.032702 AU$10,342 AU$2,698,194
Jul-15 2024 AU$0.031699 AU$0.023393 AU$0.033961 AU$0.029107 AU$28,624 AU$2,610,216
Jul-14 2024 AU$0.029107 AU$0.028937 AU$0.029925 AU$0.029062 AU$5,507 AU$2,396,848
Jul-13 2024 AU$0.029062 AU$0.02592 AU$0.029062 AU$0.026132 AU$29,370 AU$2,393,141
Jul-12 2024 AU$0.025251 AU$0.022568 AU$0.025251 AU$0.02269 AU$23,770 AU$2,079,289
Jul-11 2024 AU$0.023742 AU$0.023742 AU$0.025123 AU$0.025107 AU$18,720 AU$1,955,010
Jul-10 2024 AU$0.024991 AU$0.024991 AU$0.027538 AU$0.027538 AU$29,534 AU$2,057,895
Jul-09 2024 AU$0.028544 AU$0.026433 AU$0.028654 AU$0.027866 AU$23,589 AU$2,350,497
Jul-08 2024 AU$0.028046 AU$0.027319 AU$0.028046 AU$0.027889 AU$2,437 AU$2,309,450
Jul-07 2024 AU$0.027889 AU$0.027546 AU$0.030682 AU$0.030412 AU$17,127 AU$2,296,525
Jul-06 2024 AU$0.030412 AU$0.027623 AU$0.030412 AU$0.027623 AU$11,330 AU$2,504,240

Historical and market price analysis of Neurahub (NEURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4943 AUD.