Market Cap zł9.86T -1.28%
Volume 24h zł553.10B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
Netflix Tokenized Stock Zipmex NFLX

Netflix Tokenized Stock Zipmex (NFLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł823.71 zł823.71 zł823.71 zł823.71 - -
Jul-26 2022 zł823.71 zł823.71 zł823.71 zł823.71 - -
Jul-25 2022 zł823.71 zł823.71 zł823.71 zł823.71 - -
Jul-24 2022 zł823.71 zł823.71 zł823.71 zł823.71 - -
Jul-23 2022 zł823.71 zł823.71 zł823.71 zł823.71 - -
Jul-22 2022 zł823.71 zł823.71 zł823.71 zł823.71 - -
Jul-21 2022 zł823.71 zł823.71 zł823.71 zł823.71 - -
Jul-20 2022 zł823.71 zł789.60 zł871.46 zł850.14 - -
Jul-19 2022 zł850.14 zł723.10 zł882.60 zł752.31 - -
Jul-18 2022 zł752.31 zł738.81 zł779.60 zł750.84 - -
Jul-17 2022 zł750.84 zł741.28 zł756.38 zł744.37 - -
Jul-16 2022 zł744.37 zł740.83 zł766.57 zł747.58 - -
Jul-15 2022 zł747.58 zł681.45 zł747.58 zł682.46 - -
Jul-14 2022 zł682.46 zł670.05 zł695.76 zł689.33 - -
Jul-13 2022 zł689.33 zł669.97 zł701.08 zł682.40 - -

Historical and market price analysis of Netflix Tokenized Stock Zipmex (NFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.932 PLN.