Market Cap $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Coins
33.545
+27
Exchanges
885
Last update
24 Seconds ago
Netbox Coin (NBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-22 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-21 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-20 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-19 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-18 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
| Oct-17 2022 | $0.00120172 | $0.00118936 | $0.00120749 | $0.0011985 | - | $95,631 |
| Oct-16 2022 | $0.0011985 | $0.00118266 | $0.00120539 | $0.0011942 | $5 | $95,375 |
| Oct-15 2022 | $0.0011942 | $0.00118648 | $0.00119677 | $0.00118873 | - | $95,032 |
| Oct-14 2022 | $0.00118873 | $0.00118197 | $0.00121574 | $0.00120565 | $6 | $94,597 |
| Oct-13 2022 | $0.00120565 | $0.00118492 | $0.00124496 | $0.00124211 | - | $95,944 |
| Oct-12 2022 | $0.00124211 | $0.00122769 | $0.00124911 | $0.00122769 | $1 | $98,845 |
| Oct-11 2022 | $0.00122769 | $0.00121066 | $0.00122919 | $0.00122824 | - | $97,698 |
| Oct-10 2022 | $0.00122824 | $0.00122594 | $0.00155141 | $0.00155141 | $1 | $97,742 |
| Oct-09 2022 | $0.00155141 | $0.00155141 | $0.00155141 | $0.00155141 | - | $123,459 |