Market Cap $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Coins
33.545
+27
Exchanges
885
Last update
2 Minutes ago
netBit (NBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00372864 | $0.00368076 | $0.00372864 | $0.00368076 | - | - |
| May-18 2022 | $0.00368076 | $0.00365234 | $0.00457232 | $0.00441232 | - | - |
| May-17 2022 | $0.00441232 | $0.00440284 | $0.0045086 | $0.00448742 | - | - |
| May-16 2022 | $0.00448742 | $0.0043609 | $0.00454545 | $0.00443764 | - | - |
| May-15 2022 | $0.00443764 | $0.00101921 | $0.00443764 | $0.00111884 | - | - |
| May-14 2022 | $0.00112105 | $0.00110103 | $0.00447876 | $0.00447876 | $1 | - |
| May-13 2022 | $0.00447876 | $0.00442748 | $0.00454902 | $0.00445297 | - | - |
| May-12 2022 | $0.00445297 | $0.00169151 | $0.00445297 | $0.00176049 | - | - |
| May-11 2022 | $0.00175925 | $0.0017513 | $0.00432512 | $0.00417266 | $12 | - |
| May-10 2022 | $0.00417266 | $0.00413547 | $0.00422571 | $0.00413547 | - | - |
| May-09 2022 | $0.00413547 | $0.00413547 | $0.00447761 | $0.00447761 | - | - |
| May-08 2022 | $0.00447761 | $0.00434782 | $0.00451127 | $0.00434782 | - | - |
| May-07 2022 | $0.00434782 | $0.00434782 | $0.00434782 | $0.00434782 | $2 | - |
| May-06 2022 | $0.00434782 | $0.00423962 | $0.0045045 | $0.00430769 | $1 | - |
| May-05 2022 | $0.00430769 | $0.00245664 | $0.00430769 | $0.00351465 | - | - |